Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 18:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.08. 17:0026.08. 17:00
27.08. 17:0028.08. 17:0031.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.08.2026 12:00:57217 200,00137 250,0077 300,0067 500,0017 550,008 450,0048 500,0058 550,0068 600,0078 800,008
27.08.2026 12:00:57217 200,00137 250,0077 300,0067 500,0017 550,008 450,0048 500,0058 550,0068 600,0078 800,008
27.08.2026 12:00:57217 200,00137 250,0077 300,0067 500,0017 850,008 450,0048 500,0058 550,0068 600,0078 800,008
27.08.2026 12:00:36147 250,0087 300,0077 500,0027 800,0017 850,008 450,0048 500,0058 550,0068 600,0078 800,008
27.08.2026 12:00:36147 250,0087 300,0077 500,0027 550,0017 800,008 450,0048 500,0058 550,0068 600,0078 800,008
27.08.2026 12:00:21217 200,00137 250,0077 300,0067 500,0017 550,008 450,0048 500,0058 550,0068 600,0078 800,008
27.08.2026 12:00:21217 200,00137 250,0077 300,0067 500,0017 550,008 450,0048 500,0058 550,0068 600,0078 800,008
27.08.2026 12:00:21217 200,00137 250,0077 300,0067 500,0017 700,008 450,0048 500,0058 550,0068 600,0078 800,008
27.08.2026 12:00:04147 250,0087 300,0077 500,0027 650,0017 700,008 450,0048 500,0058 550,0068 600,0078 800,008
27.08.2026 12:00:04147 250,0087 300,0077 500,0027 550,0017 650,008 450,0048 500,0058 550,0068 600,0078 800,008
27.08.2026 11:21:52217 200,00137 250,0077 300,0067 500,0017 550,008 450,0048 500,0058 550,0068 600,0078 800,008
27.08.2026 11:08:3700,00207 200,00127 250,0067 300,0057 500,008 450,0048 500,0058 550,0068 600,0078 800,008
27.08.2026 10:43:5400,0000,00157 200,0077 250,0017 300,008 450,0048 500,0058 550,0068 600,0078 800,008
27.08.2026 10:38:4900,0000,00157 200,0077 250,0017 300,008 450,0048 500,0058 550,0068 600,0078 800,008
27.08.2026 10:38:4900,0000,00157 200,0077 250,0017 300,008 450,0048 500,0058 550,0068 600,0078 800,008
27.08.2026 10:29:2200,0000,0000,00147 200,0067 250,008 450,0048 500,0058 550,0068 600,0078 800,008
27.08.2026 10:23:3400,0000,0000,0000,0087 200,008 450,0048 500,0058 550,0068 600,0078 800,008
27.08.2026 10:23:3400,0000,0000,0000,0087 200,008 450,0048 500,0058 550,0068 600,0078 800,008
27.08.2026 10:23:3400,0000,0000,0000,00107 200,008 450,0048 500,0058 550,0068 600,0078 800,008
27.08.2026 10:23:3400,0000,0000,00157 200,0057 250,008 450,0048 500,0058 550,0068 600,0078 800,008
27.08.2026 10:23:3400,0000,0000,00157 200,0057 250,008 450,0048 500,0058 550,0068 600,0078 800,008
27.08.2026 09:00:0500,0000,00207 200,00107 250,0058 050,008 450,0048 500,0058 550,0068 600,0078 800,008